Options Trade Sheet | Prompt AI Solutions

Live option premiums

What you can sell tonight

Three put columns and a covered-call column per ticker, anchored on assignment odds so the same column means the same risk in every row. The gate-check line above the table counts what passes the desk’s liquidity gates; green-bordered cells are the contracts that pass. Each cell compares its premium against that bucket’s own 90-day median so rich and cheap show up without you having to bookkeep. Earnings and macro events flag their own cells. The quotes-as-of stamp on the grid is the only freshness claim this page makes.

Gate check: 4 of 24 names have a 7-14 day put passing all four gates (open interest 500+, bid-ask spread 5% or less, bid $0.05+, roughly 15-25% assignment odds); blocked: too thinly traded 13, earnings inside the window 6, no expiry in the 7-14 day window 1. Green-bordered cells below are the contracts that pass.

Put premiums + covered-call block · columns anchored on assignment odds

Each cell is the out-of-the-money option closest to that column’s assignment odds on a watchlist name. The big number is the live bid: pure time value. Net is where you effectively enter if a put is assigned (strike minus bid); called is where you exit if a call is exercised (strike plus bid). Strike distance is signed: negative = below spot (puts), positive = above (calls). Yields are normalized per 30 days so an 8-day and a 40-day premium compete on the same scale; the green tint deepens with that number. Green border = passes the liquidity gates in the gate-check line. Amber border = expiration spans an earnings or high-severity macro event (overrides green; risk first). The bottom chip compares the premium to this exact bucket’s own 90-day median: rich = >15% above, cheap = >15% below; hist N/15 means history is still building. The IV-RV chip under each ticker compares 30-day implied vol to realized vol -- positive means the market is paying more than the stock has been moving. Dim = open interest under 100. Hover any cell for the full numbers. · next high-sev macro in 14d

quotes as of Wed, Jul 15, 8:39 AM PT
24 tickers · CBOE delayed quotes (~15 min lag)

Ticker spot · IV-RV	Earn days	7-14 day put ~20% assignment odds	7-14 day put ~15% assignment odds	26-45 day put ~20% assignment odds	Covered call 26-45d ~25% call-away odds if you own the shares
NFLX $74.34 IV-RV +14.2	1d	$0.91 $68 (-8.5%) net $67.09 4.5%/30d · 19% asgn · 9d OI 3.1k · spr 4% earn 1d rich +82%	$0.70 $67 (-9.9%) net $66.30 3.5%/30d · 16% asgn · 9d OI 2.3k · spr 8% earn 1d rich +132%	$1.06 $67 (-9.9%) net $65.94 1.6%/30d · 20% asgn · 30d OI 110 · spr 23% earn 1d rich +16%	$1.52 $84 (+13.0%) called $85.52 1.5%/30d · 25% call · 37d OI 3.2k · spr 4% earn 1d rich +25%
TSLA $396.31 IV-RV -9.2	7d	$4.30 $368 (-7.3%) net $363.20 3.9%/30d · 20% asgn · 9d OI 128 · spr 2% earn 7d rich +44%	$2.98 $360 (-9.2%) net $357.02 2.8%/30d · 15% asgn · 9d OI 1.9k · spr 2% earn 7d rich +41%	$7.65 $350 (-11.7%) net $342.35 1.5%/30d · 20% asgn · 44d OI 93 · spr 6% earn 7d +2% med	$8.45 $455 (+14.8%) called $463.45 1.3%/30d · 24% call · 44d OI 98 · spr 7% earn 7d +0% med
NVDA $208.71 IV-RV -2.3	-	$1.53 $198 (-5.4%) net $195.97 2.6%/30d · 19% asgn · 9d OI 2.4k · spr 1% +12% med	$1.30 $192 (-7.8%) net $191.20 1.4%/30d · 15% asgn · 14d OI 0 · spr 13% macro 14d +11% med	$3.90 $185 (-11.4%) net $181.10 1.4%/30d · 20% asgn · 44d OI 384 · spr 4% earn 42d +12% med	$4.15 $235 (+12.6%) called $239.15 1.2%/30d · 25% call · 44d OI 841 · spr 4% earn 42d +12% med
MU $898.05 IV-RV -17.9	-	$14.55 $800 (-10.9%) net $785.45 7.8%/30d · 20% asgn · 7d OI 200 · spr 16% -12% med	$8.95 $775 (-13.7%) net $766.05 4.9%/30d · 15% asgn · 7d OI 39 · spr 32% cheap -18%	$31.35 $735 (-18.2%) net $703.65 4.3%/30d · 20% asgn · 30d OI 38 · spr 14% macro 14d -6% med	$33.55 $1120 (+24.7%) called $1153.55 3.0%/30d · 27% call · 30d OI 20 · spr 15% macro 14d rich +40%
OKLO $45.94 IV-RV +13.4	-	$0.66 $41 (-10.8%) net $40.34 5.4%/30d · 19% asgn · 9d OI 64 · spr 32% -10% med	$0.46 $40 (-12.9%) net $39.54 3.8%/30d · 15% asgn · 9d OI 578 · spr 34% cheap -18%	$1.34 $38 (-17.3%) net $36.66 3.5%/30d · 20% asgn · 30d OI 2 · spr 27% earn 26d cheap -20%	$1.43 $57 (+24.1%) called $58.43 2.5%/30d · 26% call · 30d OI 32 · spr 24% earn 26d -10% med
PLTR $133.75 IV-RV +9.0	-	$1.36 $125 (-6.5%) net $123.64 3.6%/30d · 21% asgn · 9d OI 1.3k · spr 8% rich +19%	$0.85 $122 (-8.8%) net $121.15 2.3%/30d · 14% asgn · 9d OI 526 · spr 11% +6% med	$3.30 $115 (-14.0%) net $111.70 2.3%/30d · 20% asgn · 37d OI 10.9k · spr 4% earn 26d rich +21%	$3.35 $155 (+15.9%) called $158.35 2.2%/30d · 25% call · 30d OI 639 · spr 10% earn 26d rich +17%
GOOG $368.20 IV-RV +5.3	7d	$3.65 $345 (-6.3%) net $341.35 3.5%/30d · 21% asgn · 9d OI 880 · spr 8% earn 7d rich +93%	$2.18 $338 (-8.3%) net $335.32 2.2%/30d · 14% asgn · 9d OI 68 · spr 16% earn 7d rich +56%	$5.25 $335 (-9.0%) net $329.75 1.3%/30d · 20% asgn · 37d OI 4.7k · spr 6% earn 7d rich +29%	$5.90 $405 (+10.0%) called $410.90 1.2%/30d · 25% call · 37d OI 862 · spr 6% earn 7d rich +20%
META $678.75 IV-RV +4.6	14d	$4.20 $642 (-5.3%) net $638.30 2.8%/30d · 20% asgn · 7d OI 30 · spr 42% rich +51%	$4.15 $628 (-7.5%) net $623.35 2.2%/30d · 15% asgn · 9d OI 80 · spr 10% rich +66%	$13.70 $595 (-12.3%) net $581.30 1.6%/30d · 20% asgn · 44d OI 36 · spr 19% earn 14d rich +39%	$14.90 $775 (+14.2%) called $789.90 1.9%/30d · 25% call · 30d OI 33 · spr 8% earn 14d rich +47%
AVGO $387.20 IV-RV -13.8	-	$2.31 $365 (-5.7%) net $362.69 2.7%/30d · 20% asgn · 7d OI 41 · spr 45% -15% med	$2.68 $352 (-9.0%) net $349.82 1.9%/30d · 15% asgn · 12d OI 1 · spr 27% -6% med	$6.45 $345 (-10.9%) net $338.55 1.9%/30d · 20% asgn · 30d OI 137 · spr 10% macro 14d -3% med	$8.30 $440 (+13.6%) called $448.30 1.5%/30d · 25% call · 37d OI 4.1k · spr 7% macro 14d +14% med
INTU $283.80 IV-RV +10.0	-	$2.10 $262 (-7.5%) net $260.40 2.7%/30d · 19% asgn · 9d OI 11 · spr 38% -4% med	$1.15 $258 (-9.3%) net $256.35 1.5%/30d · 14% asgn · 9d OI 102 · spr 56% cheap -18%	$4.40 $250 (-11.9%) net $245.60 1.8%/30d · 20% asgn · 30d OI 32 · spr 29% macro 14d -15% med	$3.70 $325 (+14.5%) called $328.70 1.1%/30d · 25% call · 30d OI 21 · spr 80% macro 14d +0% med
MSFT $396.74 IV-RV +9.7	13d	$2.91 $378 (-4.8%) net $374.59 2.6%/30d · 20% asgn · 9d OI 233 · spr 8% rich +29%	$2.04 $372 (-6.1%) net $370.46 1.8%/30d · 15% asgn · 9d OI 284 · spr 5% rich +33%	$6.95 $355 (-10.5%) net $348.05 1.3%/30d · 20% asgn · 44d OI 133 · spr 12% earn 13d rich +23%	$7.50 $445 (+12.2%) called $452.50 1.4%/30d · 25% call · 37d OI 3.2k · spr 5% earn 13d rich +23%
AMZN $255.31 IV-RV +10.7	15d	$1.28 $245 (-4.0%) net $243.72 2.2%/30d · 19% asgn · 7d OI 64 · spr 16% -4% med	$1.10 $240 (-6.0%) net $238.90 1.1%/30d · 15% asgn · 12d OI 65 · spr 30% -0% med	$4.15 $230 (-9.9%) net $225.85 1.5%/30d · 20% asgn · 37d OI 18.7k · spr 2% earn 15d rich +31%	$4.95 $285 (+11.6%) called $289.95 1.2%/30d · 26% call · 44d OI 37 · spr 8% earn 15d +14% med
STZ $131.34 IV-RV +3.8	-	$0.65 $125 (-4.8%) net $124.35 1.7%/30d · 19% asgn · 9d OI 86 · spr 32% +0% med	$0.50 $124 (-5.6%) net $123.50 1.3%/30d · 16% asgn · 9d OI 9 · spr 46% +13% med	$1.45 $119 (-9.4%) net $117.55 0.8%/30d · 20% asgn · 44d OI 0 · spr 39% macro 14d +3% med	$0.85 $143 (+8.9%) called $143.85 0.4%/30d · 25% call · 44d OI 0 · spr 127% macro 14d hist 12/15
AAPL $324.77 IV-RV -6.8	15d	$1.25 $315 (-3.0%) net $313.75 1.7%/30d · 19% asgn · 7d OI 192 · spr 15% +0% med	$1.09 $310 (-4.5%) net $308.91 0.9%/30d · 15% asgn · 12d OI 952 · spr 25% +1% med	$3.50 $300 (-7.6%) net $296.50 0.8%/30d · 19% asgn · 44d OI 85 · spr 8% earn 15d +7% med	$3.25 $345 (+6.2%) called $348.25 0.9%/30d · 24% call · 30d OI 998 · spr 9% earn 15d +14% med
RTX $193.13 IV-RV +2.8	8d	$0.80 $182 (-5.5%) net $181.70 1.5%/30d · 20% asgn · 9d OI 26 · spr 82% earn 8d hist 13/15	$0.33 $180 (-6.8%) net $179.67 0.6%/30d · 16% asgn · 9d OI 189 · spr 126% earn 8d rich +23%	$1.98 $180 (-6.8%) net $178.02 1.1%/30d · 22% asgn · 30d OI 5 · spr 36% earn 8d rich +24%	$2.40 $210 (+8.7%) called $212.40 0.8%/30d · 25% call · 44d OI 0 · spr 48% earn 8d hist 12/15
SBUX $107.04 IV-RV +13.0	14d	$0.44 $103 (-3.8%) net $102.56 1.4%/30d · 19% asgn · 9d OI 722 · spr 26% -2% med	$0.12 $102 (-4.7%) net $101.88 0.4%/30d · 15% asgn · 9d OI 86 · spr 149% rich +23%	$1.05 $97 (-9.4%) net $95.95 0.7%/30d · 20% asgn · 44d OI 2 · spr 85% earn 14d +6% med	$0.64 $117 (+9.3%) called $117.64 0.4%/30d · 25% call · 44d OI 20 · spr 121% earn 14d -3% med
V $357.28 IV-RV +3.3	13d	$1.33 $345 (-3.4%) net $343.67 1.3%/30d · 19% asgn · 9d OI 287 · spr 41% rich +16%	$0.95 $342 (-4.1%) net $341.55 0.9%/30d · 15% asgn · 9d OI 49 · spr 48% rich +21%	$2.80 $335 (-6.2%) net $332.20 0.8%/30d · 20% asgn · 30d OI 29 · spr 26% earn 13d +8% med	$3.75 $380 (+6.4%) called $383.75 0.8%/30d · 25% call · 37d OI 696 · spr 14% earn 13d rich +29%
PM $175.80 IV-RV +11.3	7d	$0.20 $165 (-6.1%) net $164.80 0.4%/30d · 20% asgn · 9d OI 25 · spr 174% earn 7d rich +67%	$0.55 $162 (-7.6%) net $161.95 1.1%/30d · 16% asgn · 9d OI 3 · spr 93% earn 7d rich +58%	$0.45 $160 (-9.0%) net $159.55 0.2%/30d · 20% asgn · 44d OI 24 · spr 164% earn 7d +0% med	$1.10 $195 (+10.9%) called $196.10 0.4%/30d · 23% call · 44d OI 2 · spr 124% earn 7d +5% med
LMT $516.00 IV-RV +5.8	8d	$1.60 $485 (-6.0%) net $483.40 1.1%/30d · 20% asgn · 9d OI 8 · spr 139% earn 8d rich +78%	$0.80 $478 (-7.5%) net $476.70 0.6%/30d · 15% asgn · 9d OI 9 · spr 155% earn 8d rich +50%	$4.20 $475 (-7.9%) net $470.80 0.9%/30d · 20% asgn · 30d OI 2 · spr 83% earn 8d rich +20%	$4.20 $565 (+9.5%) called $569.20 0.5%/30d · 25% call · 44d OI 8 · spr 101% earn 8d +4% med
MO $70.68 IV-RV +6.1	15d	$0.22 $68 (-3.8%) net $67.78 1.1%/30d · 18% asgn · 9d OI 209 · spr 43% hist 10/15	$0.03 $67 (-5.2%) net $66.97 0.1%/30d · 11% asgn · 9d OI 52 · spr 164% rich +35%	$0.42 $66 (-6.6%) net $65.58 0.6%/30d · 20% asgn · 30d OI 34 · spr 86% earn 15d rich +16%	$0.72 $76 (+7.5%) called $76.72 0.6%/30d · 26% call · 44d OI 50 · spr 49% earn 15d -4% med
BROS $66.53 IV-RV +8.5	21d	$0.20 $62 (-6.8%) net $61.80 1.1%/30d · 20% asgn · 9d OI 630 · spr 93% cheap -38%	$0.10 $61 (-8.3%) net $60.90 0.5%/30d · 15% asgn · 9d OI 48 · spr 133% -14% med	$1.35 $56 (-15.8%) net $54.65 1.6%/30d · 20% asgn · 44d OI 0 · spr 58% earn 21d +13% med	$1.10 $78 (+17.2%) called $79.10 1.0%/30d · 25% call · 44d OI 0 · spr 76% earn 21d +1% med
MA $536.25 IV-RV +3.1	15d	$1.25 $518 (-3.5%) net $516.25 0.8%/30d · 20% asgn · 9d OI 10 · spr 107% rich +15%	$0.75 $512 (-4.4%) net $511.75 0.5%/30d · 15% asgn · 9d OI 24 · spr 122% rich +20%	$4.50 $500 (-6.8%) net $495.50 0.7%/30d · 20% asgn · 37d OI 145 · spr 52% earn 15d rich +29%	$3.40 $570 (+6.3%) called $573.40 0.6%/30d · 25% call · 30d OI 2 · spr 85% earn 15d rich +22%
GD $369.50 IV-RV -0.5	14d	-	-	$2.80 $345 (-6.6%) net $342.20 0.6%/30d · 21% asgn · 44d OI 0 · spr 60% earn 14d +3% med	$2.80 $395 (+6.9%) called $397.80 0.5%/30d · 25% call · 44d OI 0 · spr 80% earn 14d +9% med
NOC $531.27 IV-RV +0.8	6d	-	-	$6.20 $490 (-7.8%) net $483.80 1.0%/30d · 21% asgn · 37d OI 35 · spr 49% earn 6d hist 5/15	$6.60 $580 (+9.2%) called $586.60 0.9%/30d · 24% call · 37d OI 85 · spr 33% earn 6d hist 5/15

Rows are ordered by the best per-30-day yield among gate-passing 7-14 day puts; names without a gate-passing contract follow, then names with no contract in the odds windows. Ordering is arithmetic, not a recommendation.

Methodology

What this is and what it cannot know

This is not investment advice.

This page shows live option premiums for a curated 24-ticker watchlist. The numbers are pulled directly from public CBOE delayed quotes (about 15 minutes behind the live tape). The dashboard does not recommend trades, rank tickers, or score convictions -- it surfaces the data so an experienced options seller can decide for himself.

Where the numbers come from

● Option chains: CBOE delayed quotes, 15-minute lag
● Spot prices: yfinance grounded feed, hard gate at 17/24 tickers
● SPX VRP band: implied vs realized 30-day vol, computed each run
● Per-ticker IV-RV: the same computation applied to each name
● Earnings + macro calendar: hand-curated tier-1 schedule in logs/known_events.json
● 90-day median: per-bucket premium history logged every run in logs/premium_history.jsonl

What the grid does not know

● The live tape -- CBOE quotes are delayed; fills will differ
● Your own positions, cost basis, or buying power
● Real-time order flow, dark pool activity, gamma positioning
● Any event not on the hand-curated calendar
● Whether a given premium is "a good trade" -- that judgment stays with the seller
● Black swan events (by definition, unpredictable)

How to read a cell

Each column targets a fixed level of assignment odds, and each cell shows the contract closest to that target in its expiry window:

● $0.85 -- live bid. For an OTM option this is 100% time value: what the buyer pays for the chance of a move to the strike.
● $188 (-5.5%) -- strike and how far from spot. Negative = below (puts); positive = above (calls).
● net $187.15 (puts) or called $215.85 (calls) -- where you effectively enter or exit if exercised.
● 1.9%/30d · 12% asgn · 8d -- yield normalized per 30 days (so short and long expiries compare fairly), market-implied assignment odds, and days to expiry.
● OI 4.2k · spr 2% -- open interest and bid-ask spread. Cells dim if OI is below 100.
● rich +41% / cheap -22% / hist N/15 -- premium versus this bucket’s own 90-day median once 15+ samples have accumulated. Until then the chip reads hist N/15 and nothing else.

Green border = the contract passes the liquidity gates in the gate-check line (open interest 500+, spread 5% or less, bid $0.05+). Amber border = expiration spans an earnings or high-severity macro event; risk beats liquidity, so amber overrides green. The green tint deepens as per-30-day yield rises. Rows are ordered by the best gate-passing 7-14 day yield -- arithmetic, not a recommendation. The covered-call column on the right is for names you already own; its cells share the same framing with a called-away exit price instead of a put’s net basis.